시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,650	600	+ 2.14%	556,723	16,104
12:39	28,650	600	+ 2.14%	556,507	16,098
12:38	28,700	650	+ 2.32%	556,150	16,088
12:37	28,700	650	+ 2.32%	556,079	16,086
12:36	28,750	700	+ 2.50%	555,485	16,069
12:35	28,800	750	+ 2.67%	555,187	16,060
12:34	28,800	750	+ 2.67%	555,169	16,059
12:33	28,800	750	+ 2.67%	554,720	16,047
12:32	28,700	650	+ 2.32%	554,537	16,041
12:31	28,700	650	+ 2.32%	554,195	16,031