시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,700	650	+ 2.32%	553,944	16,024
12:29	28,650	600	+ 2.14%	553,773	16,019
12:28	28,750	700	+ 2.50%	553,525	16,012
12:27	28,700	650	+ 2.32%	553,399	16,009
12:26	28,750	700	+ 2.50%	552,534	15,984
12:25	28,700	650	+ 2.32%	552,516	15,983
12:24	28,700	650	+ 2.32%	552,474	15,982
12:23	28,650	600	+ 2.14%	552,279	15,977
12:22	28,650	600	+ 2.14%	551,766	15,962
12:21	28,650	600	+ 2.14%	550,905	15,937