시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,650	600	+ 2.14%	550,769	15,933
12:19	28,700	650	+ 2.32%	550,680	15,931
12:18	28,650	600	+ 2.14%	550,602	15,928
12:17	28,650	600	+ 2.14%	550,552	15,927
12:16	28,700	650	+ 2.32%	550,486	15,925
12:15	28,600	550	+ 1.96%	549,167	15,887
12:14	28,650	600	+ 2.14%	548,918	15,880
12:13	28,700	650	+ 2.32%	547,511	15,840
12:12	28,700	650	+ 2.32%	545,904	15,794
12:11	28,750	700	+ 2.50%	545,825	15,791