시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,100	50	+ 0.18%	743,512	21,377
15:09	28,050	0	0.00%	742,671	21,354
15:08	28,075	25	+ 0.09%	741,574	21,323
15:07	28,100	50	+ 0.18%	741,264	21,314
15:06	28,100	50	+ 0.18%	740,941	21,305
15:05	28,075	25	+ 0.09%	740,242	21,286
15:04	28,050	0	0.00%	738,619	21,240
15:03	28,150	100	+ 0.36%	736,045	21,168
15:02	28,150	100	+ 0.36%	735,597	21,155
15:01	28,100	50	+ 0.18%	735,415	21,150