시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,800	750	+ 2.67%	545,559	15,784
12:09	28,800	750	+ 2.67%	544,918	15,765
12:08	28,750	700	+ 2.50%	544,776	15,761
12:07	28,750	700	+ 2.50%	544,353	15,749
12:06	28,750	700	+ 2.50%	544,029	15,740
12:05	28,700	650	+ 2.32%	542,939	15,709
12:04	28,700	650	+ 2.32%	542,720	15,702
12:03	28,750	700	+ 2.50%	542,676	15,701
12:02	28,700	650	+ 2.32%	542,537	15,697
12:01	28,700	650	+ 2.32%	542,503	15,696