시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,750	700	+ 2.50%	541,614	15,670
11:59	28,750	700	+ 2.50%	541,248	15,660
11:58	28,750	700	+ 2.50%	541,146	15,657
11:57	28,800	750	+ 2.67%	541,110	15,656
11:56	28,850	800	+ 2.85%	540,856	15,649
11:55	28,800	750	+ 2.67%	540,808	15,647
11:54	28,800	750	+ 2.67%	540,776	15,646
11:53	28,800	750	+ 2.67%	540,242	15,631
11:52	28,750	700	+ 2.50%	539,369	15,606
11:51	28,800	750	+ 2.67%	539,335	15,605