시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,800	750	+ 2.67%	538,003	15,567
11:49	28,800	750	+ 2.67%	537,828	15,562
11:48	28,850	800	+ 2.85%	537,629	15,556
11:47	28,850	800	+ 2.85%	537,288	15,546
11:46	28,750	700	+ 2.50%	537,277	15,546
11:45	28,850	800	+ 2.85%	536,913	15,535
11:44	28,800	750	+ 2.67%	535,816	15,504
11:43	28,900	850	+ 3.03%	535,348	15,490
11:42	28,950	900	+ 3.21%	533,246	15,429
11:41	28,950	900	+ 3.21%	533,094	15,425