시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,000	950	+ 3.39%	532,478	15,407
11:39	29,000	950	+ 3.39%	532,087	15,396
11:38	28,950	900	+ 3.21%	531,543	15,380
11:37	28,950	900	+ 3.21%	531,460	15,378
11:36	28,900	850	+ 3.03%	531,268	15,372
11:35	28,950	900	+ 3.21%	530,994	15,364
11:34	28,900	850	+ 3.03%	530,963	15,363
11:33	28,950	900	+ 3.21%	530,248	15,342
11:32	29,100	1,050	+ 3.74%	529,434	15,319
11:31	29,050	1,000	+ 3.57%	527,628	15,266