시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,000	950	+ 3.39%	523,154	15,136
11:29	28,950	900	+ 3.21%	519,637	15,034
11:28	28,900	850	+ 3.03%	516,428	14,942
11:27	28,850	800	+ 2.85%	515,264	14,908
11:26	28,800	750	+ 2.67%	513,521	14,858
11:25	28,800	750	+ 2.67%	511,748	14,807
11:24	28,800	750	+ 2.67%	511,618	14,803
11:23	28,850	800	+ 2.85%	509,522	14,743
11:22	28,850	800	+ 2.85%	508,699	14,719
11:21	28,800	750	+ 2.67%	508,139	14,703