시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,800	750	+ 2.67%	506,942	14,668
11:19	28,800	750	+ 2.67%	506,580	14,658
11:18	28,850	800	+ 2.85%	504,293	14,592
11:17	28,800	750	+ 2.67%	502,754	14,548
11:16	28,650	600	+ 2.14%	501,611	14,515
11:15	28,750	700	+ 2.50%	501,293	14,506
11:14	28,750	700	+ 2.50%	501,016	14,498
11:13	28,700	650	+ 2.32%	500,259	14,476
11:12	28,550	500	+ 1.78%	499,794	14,463
11:11	28,550	500	+ 1.78%	499,489	14,454