시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,600	550	+ 1.96%	499,066	14,442
11:09	28,550	500	+ 1.78%	497,965	14,411
11:08	28,550	500	+ 1.78%	497,474	14,397
11:07	28,600	550	+ 1.96%	497,252	14,390
11:06	28,550	500	+ 1.78%	496,880	14,380
11:05	28,600	550	+ 1.96%	494,888	14,323
11:04	28,600	550	+ 1.96%	494,054	14,299
11:03	28,650	600	+ 2.14%	493,937	14,296
11:02	28,600	550	+ 1.96%	493,809	14,292
11:01	28,550	500	+ 1.78%	492,691	14,260