시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,700	650	+ 2.32%	491,742	14,233
10:59	28,700	650	+ 2.32%	490,534	14,198
10:58	28,600	550	+ 1.96%	489,339	14,164
10:57	28,500	450	+ 1.60%	488,953	14,153
10:56	28,500	450	+ 1.60%	487,611	14,115
10:55	28,500	450	+ 1.60%	486,856	14,093
10:54	28,650	600	+ 2.14%	474,262	13,734
10:53	28,650	600	+ 2.14%	474,010	13,727
10:52	28,650	600	+ 2.14%	473,537	13,713
10:51	28,650	600	+ 2.14%	472,054	13,671