시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,700	650	+ 2.32%	462,211	13,389
10:49	28,750	700	+ 2.50%	461,570	13,371
10:48	28,700	650	+ 2.32%	461,157	13,359
10:47	28,750	700	+ 2.50%	460,574	13,342
10:46	28,700	650	+ 2.32%	460,310	13,335
10:45	28,700	650	+ 2.32%	460,013	13,326
10:44	28,700	650	+ 2.32%	455,125	13,186
10:43	28,750	700	+ 2.50%	453,445	13,138
10:42	28,850	800	+ 2.85%	452,626	13,114
10:41	28,850	800	+ 2.85%	452,481	13,110