시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,800	750	+ 2.67%	451,159	13,072
10:39	28,800	750	+ 2.67%	451,005	13,067
10:38	28,750	700	+ 2.50%	449,060	13,011
10:37	28,800	750	+ 2.67%	448,328	12,990
10:36	28,750	700	+ 2.50%	447,766	12,974
10:35	28,750	700	+ 2.50%	447,472	12,966
10:34	28,850	800	+ 2.85%	447,371	12,963
10:33	28,750	700	+ 2.50%	446,631	12,941
10:32	28,750	700	+ 2.50%	445,937	12,922
10:31	28,800	750	+ 2.67%	443,361	12,847