시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,100	50	+ 0.18%	734,269	21,118
14:59	28,150	100	+ 0.36%	734,211	21,116
14:58	28,150	100	+ 0.36%	733,930	21,108
14:57	28,200	150	+ 0.54%	732,660	21,073
14:56	28,100	50	+ 0.18%	729,628	20,987
14:55	28,125	75	+ 0.27%	729,393	20,981
14:54	28,150	100	+ 0.36%	728,508	20,956
14:53	28,200	150	+ 0.54%	728,208	20,947
14:52	28,150	100	+ 0.36%	727,167	20,918
14:51	28,050	0	0.00%	724,752	20,850