시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,800	750	+ 2.67%	442,344	12,818
10:29	28,850	800	+ 2.85%	441,108	12,783
10:28	28,850	800	+ 2.85%	440,423	12,763
10:27	28,850	800	+ 2.85%	439,963	12,750
10:26	28,750	700	+ 2.50%	438,204	12,699
10:25	28,750	700	+ 2.50%	437,454	12,677
10:24	28,700	650	+ 2.32%	436,460	12,649
10:23	28,850	800	+ 2.85%	434,180	12,583
10:22	28,950	900	+ 3.21%	432,467	12,534
10:21	29,050	1,000	+ 3.57%	431,695	12,511