시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,950	900	+ 3.21%	430,923	12,489
10:19	28,950	900	+ 3.21%	428,842	12,428
10:18	28,850	800	+ 2.85%	428,038	12,405
10:17	28,800	750	+ 2.67%	427,558	12,391
10:16	28,800	750	+ 2.67%	426,526	12,362
10:15	28,850	800	+ 2.85%	425,315	12,327
10:14	28,800	750	+ 2.67%	424,901	12,315
10:13	28,700	650	+ 2.32%	423,461	12,273
10:12	28,650	600	+ 2.14%	422,892	12,257
10:11	28,700	650	+ 2.32%	419,998	12,174