시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,200	150	+ 0.54%	718,633	20,678
14:49	28,200	150	+ 0.54%	717,619	20,650
14:48	28,150	100	+ 0.36%	716,438	20,616
14:47	28,100	50	+ 0.18%	714,493	20,562
14:46	28,100	50	+ 0.18%	711,886	20,489
14:45	28,100	50	+ 0.18%	710,153	20,440
14:44	28,050	0	0.00%	709,342	20,417
14:43	28,125	75	+ 0.27%	708,857	20,403
14:42	28,100	50	+ 0.18%	707,818	20,374
14:41	28,150	100	+ 0.36%	707,686	20,371