시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,050	0	0.00%	706,358	20,333
14:39	28,100	50	+ 0.18%	698,935	20,125
14:38	28,200	150	+ 0.54%	697,682	20,090
14:37	28,200	150	+ 0.54%	697,642	20,089
14:36	28,200	150	+ 0.54%	697,585	20,087
14:35	28,150	100	+ 0.36%	696,070	20,044
14:34	28,200	150	+ 0.54%	696,007	20,042
14:33	28,150	100	+ 0.36%	695,576	20,030
14:32	28,200	150	+ 0.54%	695,463	20,027
14:31	28,150	100	+ 0.36%	694,931	20,012