시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,200	150	+ 0.54%	692,936	19,956
14:29	28,200	150	+ 0.54%	692,845	19,953
14:28	28,250	200	+ 0.71%	690,947	19,900
14:27	28,300	250	+ 0.89%	690,622	19,891
14:26	28,250	200	+ 0.71%	690,364	19,883
14:25	28,300	250	+ 0.89%	690,011	19,873
14:24	28,350	300	+ 1.07%	689,408	19,856
14:23	28,350	300	+ 1.07%	689,000	19,845
14:22	28,250	200	+ 0.71%	688,034	19,817
14:21	28,300	250	+ 0.89%	687,845	19,812