시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,200	150	+ 0.54%	686,133	19,764
14:19	28,150	100	+ 0.36%	685,994	19,760
14:18	28,150	100	+ 0.36%	685,022	19,732
14:17	28,150	100	+ 0.36%	682,200	19,653
14:16	28,200	150	+ 0.54%	681,636	19,637
14:15	28,200	150	+ 0.54%	680,326	19,600
14:14	28,150	100	+ 0.36%	679,780	19,585
14:13	28,200	150	+ 0.54%	678,861	19,559
14:12	28,300	250	+ 0.89%	678,277	19,542
14:11	28,200	150	+ 0.54%	678,006	19,535