시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,150	100	+ 0.36%	677,329	19,516
14:09	28,250	200	+ 0.71%	676,110	19,481
14:08	28,250	200	+ 0.71%	673,927	19,420
14:07	28,300	250	+ 0.89%	673,342	19,403
14:06	28,250	200	+ 0.71%	673,032	19,394
14:05	28,300	250	+ 0.89%	672,483	19,379
14:04	28,200	150	+ 0.54%	672,225	19,372
14:03	28,250	200	+ 0.71%	672,044	19,367
14:02	28,250	200	+ 0.71%	671,906	19,363
14:01	28,350	300	+ 1.07%	671,882	19,362