시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,150	100	+ 0.36%	669,692	19,300
13:59	28,200	150	+ 0.54%	667,984	19,252
13:58	28,300	250	+ 0.89%	667,891	19,249
13:57	28,250	200	+ 0.71%	667,351	19,234
13:56	28,250	200	+ 0.71%	666,157	19,200
13:55	28,200	150	+ 0.54%	666,091	19,198
13:54	28,350	300	+ 1.07%	664,098	19,142
13:53	28,400	350	+ 1.25%	663,892	19,136
13:52	28,400	350	+ 1.25%	663,887	19,136
13:51	28,350	300	+ 1.07%	663,867	19,135