시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 66,000 | 4,300 | - 6.12% | 603,393 | 39,741 |
15:19 | 66,100 | 4,200 | - 5.97% | 592,805 | 39,042 |
15:18 | 66,200 | 4,100 | - 5.83% | 592,150 | 38,999 |
15:17 | 66,100 | 4,200 | - 5.97% | 591,029 | 38,925 |
15:16 | 66,100 | 4,200 | - 5.97% | 590,227 | 38,872 |
15:15 | 66,200 | 4,100 | - 5.83% | 588,879 | 38,783 |
15:14 | 66,200 | 4,100 | - 5.83% | 588,048 | 38,728 |
15:13 | 66,300 | 4,000 | - 5.69% | 587,047 | 38,661 |
15:12 | 66,200 | 4,100 | - 5.83% | 586,141 | 38,601 |
15:11 | 66,200 | 4,100 | - 5.83% | 583,798 | 38,446 |