시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,000	4,300	- 6.12%	603,393	39,741
15:19	66,100	4,200	- 5.97%	592,805	39,042
15:18	66,200	4,100	- 5.83%	592,150	38,999
15:17	66,100	4,200	- 5.97%	591,029	38,925
15:16	66,100	4,200	- 5.97%	590,227	38,872
15:15	66,200	4,100	- 5.83%	588,879	38,783
15:14	66,200	4,100	- 5.83%	588,048	38,728
15:13	66,300	4,000	- 5.69%	587,047	38,661
15:12	66,200	4,100	- 5.83%	586,141	38,601
15:11	66,200	4,100	- 5.83%	583,798	38,446