시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,900	5,400	- 7.68%	431,669	28,414
13:49	64,800	5,500	- 7.82%	430,214	28,320
13:48	64,900	5,400	- 7.68%	428,068	28,181
13:47	64,500	5,800	- 8.25%	426,263	28,064
13:46	64,600	5,700	- 8.11%	425,445	28,011
13:45	64,700	5,600	- 7.97%	424,070	27,922
13:44	64,800	5,500	- 7.82%	421,772	27,773
13:43	64,900	5,400	- 7.68%	419,049	27,597
13:42	64,800	5,500	- 7.82%	416,463	27,429
13:41	64,700	5,600	- 7.97%	414,403	27,296