시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 64,150 | 6,150 | - 8.75% | 390,969 | 25,791 |
13:29 | 64,100 | 6,200 | - 8.82% | 389,833 | 25,718 |
13:28 | 64,200 | 6,100 | - 8.68% | 388,626 | 25,640 |
13:27 | 64,400 | 5,900 | - 8.39% | 386,201 | 25,484 |
13:26 | 64,400 | 5,900 | - 8.39% | 383,604 | 25,317 |
13:25 | 64,300 | 6,000 | - 8.54% | 382,141 | 25,223 |
13:24 | 64,200 | 6,100 | - 8.68% | 380,416 | 25,112 |
13:23 | 64,100 | 6,200 | - 8.82% | 378,104 | 24,964 |
13:22 | 63,950 | 6,350 | - 9.03% | 373,869 | 24,693 |
13:20 | 63,900 | 6,400 | - 9.10% | 364,844 | 24,117 |