| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 64,600 | 5,700 | - 8.11% | 329,447 | 21,845 |
| 13:08 | 64,700 | 5,600 | - 7.97% | 327,630 | 21,727 |
| 13:07 | 64,700 | 5,600 | - 7.97% | 326,504 | 21,655 |
| 13:06 | 64,800 | 5,500 | - 7.82% | 325,319 | 21,578 |
| 13:05 | 64,700 | 5,600 | - 7.97% | 323,756 | 21,477 |
| 13:04 | 64,900 | 5,400 | - 7.68% | 320,324 | 21,254 |
| 13:03 | 64,900 | 5,400 | - 7.68% | 318,973 | 21,167 |
| 13:02 | 64,900 | 5,400 | - 7.68% | 318,381 | 21,128 |
| 13:01 | 64,900 | 5,400 | - 7.68% | 317,019 | 21,040 |
| 13:00 | 64,950 | 5,350 | - 7.61% | 313,643 | 20,821 |