시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	65,000	5,300	- 7.54%	312,707	20,760
12:58	65,000	5,300	- 7.54%	311,547	20,685
12:57	65,000	5,300	- 7.54%	310,383	20,609
12:56	65,000	5,300	- 7.54%	308,003	20,454
12:55	65,000	5,300	- 7.54%	307,273	20,407
12:54	65,100	5,200	- 7.40%	306,671	20,368
12:53	65,100	5,200	- 7.40%	306,323	20,345
12:52	65,100	5,200	- 7.40%	305,425	20,286
12:51	65,000	5,300	- 7.54%	304,124	20,202
12:50	65,000	5,300	- 7.54%	302,491	20,096