시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 65,200 | 5,100 | - 7.26% | 284,018 | 18,894 |
12:48 | 65,300 | 5,000 | - 7.11% | 283,170 | 18,839 |
12:47 | 65,200 | 5,100 | - 7.26% | 282,413 | 18,789 |
12:46 | 65,400 | 4,900 | - 6.97% | 274,737 | 18,288 |
12:45 | 65,400 | 4,900 | - 6.97% | 274,441 | 18,269 |
12:44 | 65,400 | 4,900 | - 6.97% | 273,586 | 18,213 |
12:43 | 65,400 | 4,900 | - 6.97% | 273,130 | 18,183 |
12:42 | 65,300 | 5,000 | - 7.11% | 272,182 | 18,121 |
12:41 | 65,350 | 4,950 | - 7.04% | 271,611 | 18,084 |
12:40 | 65,400 | 4,900 | - 6.97% | 266,713 | 17,763 |