시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	65,200	5,100	- 7.26%	284,018	18,894
12:48	65,300	5,000	- 7.11%	283,170	18,839
12:47	65,200	5,100	- 7.26%	282,413	18,789
12:46	65,400	4,900	- 6.97%	274,737	18,288
12:45	65,400	4,900	- 6.97%	274,441	18,269
12:44	65,400	4,900	- 6.97%	273,586	18,213
12:43	65,400	4,900	- 6.97%	273,130	18,183
12:42	65,300	5,000	- 7.11%	272,182	18,121
12:41	65,350	4,950	- 7.04%	271,611	18,084
12:40	65,400	4,900	- 6.97%	266,713	17,763