시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	65,500	4,800	- 6.83%	265,737	17,699
12:38	65,400	4,900	- 6.97%	265,372	17,675
12:37	65,400	4,900	- 6.97%	264,880	17,643
12:36	65,500	4,800	- 6.83%	264,067	17,590
12:35	65,600	4,700	- 6.69%	259,801	17,311
12:34	65,600	4,700	- 6.69%	258,438	17,221
12:33	65,600	4,700	- 6.69%	257,445	17,156
12:32	65,600	4,700	- 6.69%	257,108	17,134
12:31	65,600	4,700	- 6.69%	256,077	17,066
12:30	65,600	4,700	- 6.69%	255,656	17,039