시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	65,600	4,700	- 6.69%	255,148	17,005
12:28	65,550	4,750	- 6.76%	254,661	16,973
12:27	65,600	4,700	- 6.69%	254,265	16,947
12:26	65,600	4,700	- 6.69%	254,008	16,931
12:25	65,550	4,750	- 6.76%	253,422	16,892
12:24	65,550	4,750	- 6.76%	253,047	16,868
12:23	65,500	4,800	- 6.83%	252,383	16,824
12:22	65,600	4,700	- 6.69%	251,879	16,791
12:21	65,500	4,800	- 6.83%	251,549	16,769
12:20	65,650	4,650	- 6.62%	250,974	16,732