시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 65,600 | 4,700 | - 6.69% | 255,148 | 17,005 |
12:28 | 65,550 | 4,750 | - 6.76% | 254,661 | 16,973 |
12:27 | 65,600 | 4,700 | - 6.69% | 254,265 | 16,947 |
12:26 | 65,600 | 4,700 | - 6.69% | 254,008 | 16,931 |
12:25 | 65,550 | 4,750 | - 6.76% | 253,422 | 16,892 |
12:24 | 65,550 | 4,750 | - 6.76% | 253,047 | 16,868 |
12:23 | 65,500 | 4,800 | - 6.83% | 252,383 | 16,824 |
12:22 | 65,600 | 4,700 | - 6.69% | 251,879 | 16,791 |
12:21 | 65,500 | 4,800 | - 6.83% | 251,549 | 16,769 |
12:20 | 65,650 | 4,650 | - 6.62% | 250,974 | 16,732 |