시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	65,700	4,600	- 6.54%	250,676	16,712
12:18	65,500	4,800	- 6.83%	249,995	16,667
12:17	65,600	4,700	- 6.69%	249,603	16,642
12:16	65,600	4,700	- 6.69%	249,116	16,610
12:15	65,600	4,700	- 6.69%	248,809	16,590
12:14	65,650	4,650	- 6.62%	248,453	16,566
12:13	65,600	4,700	- 6.69%	248,144	16,546
12:12	65,700	4,600	- 6.54%	247,528	16,506
12:11	65,500	4,800	- 6.83%	246,939	16,467
12:10	65,600	4,700	- 6.69%	246,399	16,432