시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,300	4,000	- 5.69%	582,449	38,356
15:09	66,300	4,000	- 5.69%	581,151	38,270
15:08	66,200	4,100	- 5.83%	580,301	38,214
15:07	66,200	4,100	- 5.83%	579,404	38,154
15:06	66,200	4,100	- 5.83%	578,426	38,090
15:05	66,100	4,200	- 5.97%	577,929	38,057
15:04	66,100	4,200	- 5.97%	577,138	38,004
15:03	66,200	4,100	- 5.83%	576,150	37,939
15:02	66,200	4,100	- 5.83%	575,107	37,870
15:01	66,200	4,100	- 5.83%	574,244	37,812