시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 66,300 | 4,000 | - 5.69% | 582,449 | 38,356 |
15:09 | 66,300 | 4,000 | - 5.69% | 581,151 | 38,270 |
15:08 | 66,200 | 4,100 | - 5.83% | 580,301 | 38,214 |
15:07 | 66,200 | 4,100 | - 5.83% | 579,404 | 38,154 |
15:06 | 66,200 | 4,100 | - 5.83% | 578,426 | 38,090 |
15:05 | 66,100 | 4,200 | - 5.97% | 577,929 | 38,057 |
15:04 | 66,100 | 4,200 | - 5.97% | 577,138 | 38,004 |
15:03 | 66,200 | 4,100 | - 5.83% | 576,150 | 37,939 |
15:02 | 66,200 | 4,100 | - 5.83% | 575,107 | 37,870 |
15:01 | 66,200 | 4,100 | - 5.83% | 574,244 | 37,812 |