시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	65,600	4,700	- 6.69%	245,795	16,392
12:08	65,600	4,700	- 6.69%	245,431	16,368
12:07	65,600	4,700	- 6.69%	244,764	16,324
12:06	65,600	4,700	- 6.69%	244,051	16,278
12:05	65,600	4,700	- 6.69%	243,729	16,256
12:04	65,650	4,650	- 6.62%	242,654	16,186
12:03	65,700	4,600	- 6.54%	242,342	16,165
12:02	65,700	4,600	- 6.54%	241,957	16,140
12:01	65,900	4,400	- 6.26%	236,560	15,785
12:00	65,800	4,500	- 6.40%	235,604	15,722