시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	65,700	4,600	- 6.54%	234,801	15,669
11:58	65,700	4,600	- 6.54%	234,265	15,634
11:57	65,600	4,700	- 6.69%	233,513	15,585
11:56	65,600	4,700	- 6.69%	233,253	15,568
11:55	65,600	4,700	- 6.69%	232,822	15,539
11:54	65,700	4,600	- 6.54%	232,540	15,521
11:53	65,500	4,800	- 6.83%	231,936	15,481
11:52	65,500	4,800	- 6.83%	230,071	15,359
11:51	65,600	4,700	- 6.69%	226,284	15,110
11:50	65,800	4,500	- 6.40%	225,960	15,089