시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	65,700	4,600	- 6.54%	225,304	15,046
11:48	65,750	4,550	- 6.47%	224,144	14,970
11:47	65,700	4,600	- 6.54%	223,447	14,924
11:46	65,750	4,550	- 6.47%	222,950	14,891
11:45	65,700	4,600	- 6.54%	222,377	14,854
11:44	65,700	4,600	- 6.54%	221,872	14,821
11:43	65,700	4,600	- 6.54%	221,156	14,773
11:42	65,700	4,600	- 6.54%	220,159	14,708
11:41	65,600	4,700	- 6.69%	219,220	14,646
11:40	65,600	4,700	- 6.69%	218,796	14,618