시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	65,700	4,600	- 6.54%	218,235	14,582
11:38	65,800	4,500	- 6.40%	217,595	14,539
11:37	65,800	4,500	- 6.40%	217,054	14,504
11:36	65,800	4,500	- 6.40%	216,760	14,485
11:35	65,700	4,600	- 6.54%	216,534	14,470
11:34	65,700	4,600	- 6.54%	215,935	14,430
11:33	65,800	4,500	- 6.40%	215,593	14,408
11:32	65,800	4,500	- 6.40%	214,734	14,351
11:31	65,600	4,700	- 6.69%	214,249	14,319
11:30	65,700	4,600	- 6.54%	213,320	14,258