시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	65,700	4,600	- 6.54%	212,362	14,196
11:28	65,700	4,600	- 6.54%	211,142	14,115
11:27	65,800	4,500	- 6.40%	210,293	14,060
11:26	65,700	4,600	- 6.54%	209,563	14,012
11:25	65,700	4,600	- 6.54%	208,724	13,956
11:24	65,700	4,600	- 6.54%	208,174	13,920
11:23	65,700	4,600	- 6.54%	207,298	13,863
11:22	65,800	4,500	- 6.40%	205,459	13,742
11:21	65,850	4,450	- 6.33%	204,673	13,690
11:20	65,900	4,400	- 6.26%	202,279	13,532