시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	66,000	4,300	- 6.12%	201,200	13,461
11:18	65,900	4,400	- 6.26%	197,289	13,202
11:17	65,900	4,400	- 6.26%	196,781	13,168
11:16	65,800	4,500	- 6.40%	195,527	13,086
11:15	65,900	4,400	- 6.26%	194,576	13,023
11:14	65,800	4,500	- 6.40%	193,798	12,972
11:13	65,900	4,400	- 6.26%	192,749	12,903
11:12	65,900	4,400	- 6.26%	191,919	12,848
11:11	65,900	4,400	- 6.26%	190,886	12,780
11:10	65,900	4,400	- 6.26%	189,577	12,693