시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:19 | 66,000 | 4,300 | - 6.12% | 201,200 | 13,461 |
11:18 | 65,900 | 4,400 | - 6.26% | 197,289 | 13,202 |
11:17 | 65,900 | 4,400 | - 6.26% | 196,781 | 13,168 |
11:16 | 65,800 | 4,500 | - 6.40% | 195,527 | 13,086 |
11:15 | 65,900 | 4,400 | - 6.26% | 194,576 | 13,023 |
11:14 | 65,800 | 4,500 | - 6.40% | 193,798 | 12,972 |
11:13 | 65,900 | 4,400 | - 6.26% | 192,749 | 12,903 |
11:12 | 65,900 | 4,400 | - 6.26% | 191,919 | 12,848 |
11:11 | 65,900 | 4,400 | - 6.26% | 190,886 | 12,780 |
11:10 | 65,900 | 4,400 | - 6.26% | 189,577 | 12,693 |