시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	65,900	4,400	- 6.26%	174,244	11,681
10:58	65,900	4,400	- 6.26%	172,403	11,560
10:57	65,800	4,500	- 6.40%	171,680	11,512
10:56	66,050	4,250	- 6.05%	169,110	11,343
10:55	66,100	4,200	- 5.97%	166,371	11,162
10:54	66,500	3,800	- 5.41%	165,131	11,079
10:53	66,100	4,200	- 5.97%	161,899	10,865
10:52	65,800	4,500	- 6.40%	158,976	10,672
10:51	65,500	4,800	- 6.83%	156,521	10,511
10:50	65,400	4,900	- 6.97%	154,353	10,369