시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 65,300 | 5,000 | - 7.11% | 153,017 | 10,281 |
10:48 | 65,400 | 4,900 | - 6.97% | 150,459 | 10,114 |
10:47 | 65,300 | 5,000 | - 7.11% | 147,696 | 9,934 |
10:46 | 65,600 | 4,700 | - 6.69% | 140,052 | 9,433 |
10:45 | 65,900 | 4,400 | - 6.26% | 137,184 | 9,244 |
10:44 | 66,000 | 4,300 | - 6.12% | 133,276 | 8,986 |
10:43 | 65,900 | 4,400 | - 6.26% | 129,793 | 8,757 |
10:42 | 65,800 | 4,500 | - 6.40% | 121,159 | 8,189 |
10:41 | 66,000 | 4,300 | - 6.12% | 115,109 | 7,789 |
10:40 | 66,200 | 4,100 | - 5.83% | 111,773 | 7,569 |