시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	65,300	5,000	- 7.11%	153,017	10,281
10:48	65,400	4,900	- 6.97%	150,459	10,114
10:47	65,300	5,000	- 7.11%	147,696	9,934
10:46	65,600	4,700	- 6.69%	140,052	9,433
10:45	65,900	4,400	- 6.26%	137,184	9,244
10:44	66,000	4,300	- 6.12%	133,276	8,986
10:43	65,900	4,400	- 6.26%	129,793	8,757
10:42	65,800	4,500	- 6.40%	121,159	8,189
10:41	66,000	4,300	- 6.12%	115,109	7,789
10:40	66,200	4,100	- 5.83%	111,773	7,569