시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 65,300 5,000 - 7.11% 153,017 10,281
10:48 65,400 4,900 - 6.97% 150,459 10,114
10:47 65,300 5,000 - 7.11% 147,696 9,934
10:46 65,600 4,700 - 6.69% 140,052 9,433
10:45 65,900 4,400 - 6.26% 137,184 9,244
10:44 66,000 4,300 - 6.12% 133,276 8,986
10:43 65,900 4,400 - 6.26% 129,793 8,757
10:42 65,800 4,500 - 6.40% 121,159 8,189
10:41 66,000 4,300 - 6.12% 115,109 7,789
10:40 66,200 4,100 - 5.83% 111,773 7,569