시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	65,800	4,500	- 6.40%	110,965	7,515
10:38	66,100	4,200	- 5.97%	107,751	7,304
10:37	66,300	4,000	- 5.69%	104,027	7,058
10:36	66,600	3,700	- 5.26%	102,360	6,947
10:35	66,000	4,300	- 6.12%	98,428	6,687
10:34	66,200	4,100	- 5.83%	92,393	6,289
10:33	66,900	3,400	- 4.84%	80,389	5,490
10:32	67,000	3,300	- 4.69%	79,762	5,448
10:31	66,800	3,500	- 4.98%	77,729	5,312
10:30	66,800	3,500	- 4.98%	74,467	5,094