시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:39 | 65,800 | 4,500 | - 6.40% | 110,965 | 7,515 |
10:38 | 66,100 | 4,200 | - 5.97% | 107,751 | 7,304 |
10:37 | 66,300 | 4,000 | - 5.69% | 104,027 | 7,058 |
10:36 | 66,600 | 3,700 | - 5.26% | 102,360 | 6,947 |
10:35 | 66,000 | 4,300 | - 6.12% | 98,428 | 6,687 |
10:34 | 66,200 | 4,100 | - 5.83% | 92,393 | 6,289 |
10:33 | 66,900 | 3,400 | - 4.84% | 80,389 | 5,490 |
10:32 | 67,000 | 3,300 | - 4.69% | 79,762 | 5,448 |
10:31 | 66,800 | 3,500 | - 4.98% | 77,729 | 5,312 |
10:30 | 66,800 | 3,500 | - 4.98% | 74,467 | 5,094 |