시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,200	4,100	- 5.83%	572,699	37,710
14:59	66,600	3,700	- 5.26%	571,490	37,630
14:58	66,500	3,800	- 5.41%	569,241	37,480
14:57	66,400	3,900	- 5.55%	567,890	37,391
14:56	66,400	3,900	- 5.55%	565,965	37,263
14:55	66,300	4,000	- 5.69%	564,162	37,143
14:54	66,300	4,000	- 5.69%	561,604	36,973
14:53	66,300	4,000	- 5.69%	560,423	36,895
14:52	66,400	3,900	- 5.55%	558,878	36,792
14:51	66,400	3,900	- 5.55%	557,413	36,695