시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 66,200 | 4,100 | - 5.83% | 572,699 | 37,710 |
14:59 | 66,600 | 3,700 | - 5.26% | 571,490 | 37,630 |
14:58 | 66,500 | 3,800 | - 5.41% | 569,241 | 37,480 |
14:57 | 66,400 | 3,900 | - 5.55% | 567,890 | 37,391 |
14:56 | 66,400 | 3,900 | - 5.55% | 565,965 | 37,263 |
14:55 | 66,300 | 4,000 | - 5.69% | 564,162 | 37,143 |
14:54 | 66,300 | 4,000 | - 5.69% | 561,604 | 36,973 |
14:53 | 66,300 | 4,000 | - 5.69% | 560,423 | 36,895 |
14:52 | 66,400 | 3,900 | - 5.55% | 558,878 | 36,792 |
14:51 | 66,400 | 3,900 | - 5.55% | 557,413 | 36,695 |