시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	66,700	3,600	- 5.12%	72,097	4,936
10:28	66,700	3,600	- 5.12%	68,751	4,713
10:27	67,000	3,300	- 4.69%	66,675	4,574
10:26	67,100	3,200	- 4.55%	63,188	4,341
10:25	67,400	2,900	- 4.13%	59,205	4,073
10:24	67,500	2,800	- 3.98%	58,180	4,004
10:23	67,800	2,500	- 3.56%	51,896	3,579
10:22	67,800	2,500	- 3.56%	51,420	3,547
10:21	68,000	2,300	- 3.27%	48,216	3,330
10:20	68,000	2,300	- 3.27%	47,234	3,263