시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	67,900	2,400	- 3.41%	46,915	3,241
10:18	68,000	2,300	- 3.27%	46,386	3,205
10:17	68,050	2,250	- 3.20%	46,010	3,180
10:16	68,200	2,100	- 2.99%	45,045	3,114
10:15	68,200	2,100	- 2.99%	43,910	3,036
10:14	68,150	2,150	- 3.06%	43,251	2,991
10:13	68,100	2,200	- 3.13%	43,078	2,980
10:12	68,000	2,300	- 3.27%	42,880	2,966
10:11	67,800	2,500	- 3.56%	42,265	2,924
10:10	67,900	2,400	- 3.41%	41,820	2,894