시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	67,800	2,500	- 3.56%	41,231	2,854
10:08	68,200	2,100	- 2.99%	36,359	2,523
10:07	68,200	2,100	- 2.99%	35,916	2,493
10:06	68,300	2,000	- 2.85%	35,199	2,444
10:05	68,300	2,000	- 2.85%	34,912	2,424
10:04	68,350	1,950	- 2.77%	33,900	2,355
10:03	68,500	1,800	- 2.56%	32,685	2,272
10:02	68,600	1,700	- 2.42%	32,514	2,260
10:01	68,600	1,700	- 2.42%	32,322	2,247
10:00	68,600	1,700	- 2.42%	31,508	2,191