시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 67,800 | 2,500 | - 3.56% | 41,231 | 2,854 |
10:08 | 68,200 | 2,100 | - 2.99% | 36,359 | 2,523 |
10:07 | 68,200 | 2,100 | - 2.99% | 35,916 | 2,493 |
10:06 | 68,300 | 2,000 | - 2.85% | 35,199 | 2,444 |
10:05 | 68,300 | 2,000 | - 2.85% | 34,912 | 2,424 |
10:04 | 68,350 | 1,950 | - 2.77% | 33,900 | 2,355 |
10:03 | 68,500 | 1,800 | - 2.56% | 32,685 | 2,272 |
10:02 | 68,600 | 1,700 | - 2.42% | 32,514 | 2,260 |
10:01 | 68,600 | 1,700 | - 2.42% | 32,322 | 2,247 |
10:00 | 68,600 | 1,700 | - 2.42% | 31,508 | 2,191 |