| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 68,600 | 1,700 | - 2.42% | 31,433 | 2,186 |
| 09:58 | 68,600 | 1,700 | - 2.42% | 30,703 | 2,136 |
| 09:57 | 68,500 | 1,800 | - 2.56% | 30,202 | 2,102 |
| 09:56 | 68,600 | 1,700 | - 2.42% | 26,880 | 1,874 |
| 09:55 | 68,900 | 1,400 | - 1.99% | 24,879 | 1,737 |
| 09:54 | 68,900 | 1,400 | - 1.99% | 24,410 | 1,704 |
| 09:53 | 69,100 | 1,200 | - 1.71% | 22,813 | 1,594 |
| 09:52 | 69,200 | 1,100 | - 1.57% | 22,009 | 1,539 |
| 09:51 | 69,200 | 1,100 | - 1.57% | 21,602 | 1,510 |
| 09:50 | 69,400 | 900 | - 1.28% | 21,452 | 1,500 |