시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	69,500	800	- 1.14%	19,258	1,348
09:48	69,900	400	- 0.57%	14,391	1,008
09:47	69,900	400	- 0.57%	14,350	1,005
09:46	69,900	400	- 0.57%	14,247	998
09:45	70,000	300	- 0.43%	14,228	997
09:44	70,100	200	- 0.28%	14,114	989
09:43	70,000	300	- 0.43%	13,844	970
09:42	69,900	400	- 0.57%	13,409	939
09:41	69,900	400	- 0.57%	13,211	926
09:40	69,800	500	- 0.71%	13,164	922