시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 69,500 | 800 | - 1.14% | 19,258 | 1,348 |
09:48 | 69,900 | 400 | - 0.57% | 14,391 | 1,008 |
09:47 | 69,900 | 400 | - 0.57% | 14,350 | 1,005 |
09:46 | 69,900 | 400 | - 0.57% | 14,247 | 998 |
09:45 | 70,000 | 300 | - 0.43% | 14,228 | 997 |
09:44 | 70,100 | 200 | - 0.28% | 14,114 | 989 |
09:43 | 70,000 | 300 | - 0.43% | 13,844 | 970 |
09:42 | 69,900 | 400 | - 0.57% | 13,409 | 939 |
09:41 | 69,900 | 400 | - 0.57% | 13,211 | 926 |
09:40 | 69,800 | 500 | - 0.71% | 13,164 | 922 |