시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	69,800	500	- 0.71%	13,086	917
09:38	69,800	500	- 0.71%	13,012	912
09:37	69,900	400	- 0.57%	12,968	909
09:36	70,000	300	- 0.43%	12,947	907
09:35	69,900	400	- 0.57%	12,850	900
09:34	70,000	300	- 0.43%	12,643	886
09:33	69,900	400	- 0.57%	12,581	882
09:32	70,000	300	- 0.43%	12,227	857
09:31	70,100	200	- 0.28%	12,142	851
09:30	69,800	500	- 0.71%	11,954	838