시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 69,900 | 400 | - 0.57% | 11,706 | 820 |
09:28 | 69,800 | 500 | - 0.71% | 11,578 | 811 |
09:27 | 70,000 | 300 | - 0.43% | 11,193 | 785 |
09:26 | 70,100 | 200 | - 0.28% | 10,959 | 768 |
09:25 | 70,000 | 300 | - 0.43% | 10,824 | 759 |
09:24 | 70,050 | 250 | - 0.36% | 10,815 | 758 |
09:23 | 70,100 | 200 | - 0.28% | 10,471 | 734 |
09:22 | 70,100 | 200 | - 0.28% | 10,274 | 720 |
09:21 | 70,000 | 300 | - 0.43% | 10,177 | 713 |
09:20 | 70,000 | 300 | - 0.43% | 10,123 | 710 |