시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	69,900	400	- 0.57%	11,706	820
09:28	69,800	500	- 0.71%	11,578	811
09:27	70,000	300	- 0.43%	11,193	785
09:26	70,100	200	- 0.28%	10,959	768
09:25	70,000	300	- 0.43%	10,824	759
09:24	70,050	250	- 0.36%	10,815	758
09:23	70,100	200	- 0.28%	10,471	734
09:22	70,100	200	- 0.28%	10,274	720
09:21	70,000	300	- 0.43%	10,177	713
09:20	70,000	300	- 0.43%	10,123	710